Metal DAO
MTL · 美元计价
$0.2373
-0.25%
≈ ￥1.5662
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.2417
24H 最低$0.2341
今日开盘$0.2379
24H 成交量$6.57万
流通市值$2,260.58万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
PAXGPAX Gold
|
$3946.48 | $4,045.85 | $3,922.30 | $966.52万 | $17.90亿 | -2.32% |
| 25 |
LINKChainlink
|
$10.076 | $10.59 | $10.02 | $1,908.17万 | $80.41亿 | -3.36% |
| 660 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $5.89万 | $338.15万 | 0.73% |
| 568 |
HIMSBHIMSB
|
$20.44 | $20.85 | $18.97 | $13.02万 | — | 5.14% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 286 |
DOGSDogs
|
$0.00003086 | $0.00003232 | $0.00002957 | $48.50万 | $1,638.09万 | -4.52% |
| 327 |
COTICOTI
|
$0.00924 | $0.00946 | $0.00887 | $39.87万 | $2,782.63万 | -1.60% |
| 561 |
AIArtificial Inu
|
$0.0147 | $0.0152 | $0.0144 | $13.39万 | $193.05万 | -0.68% |
| 275 |
SPKSpark
|
$0.015804 | $0.016155 | $0.015444 | $50.35万 | $5,522.07万 | -0.81% |
| 591 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.67万 | $1,920.22万 | -2.30% |
| 518 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.16万 | $237.70万 | -2.16% |
| 40 |
EUREUR
|
$1.111 | $1.12 | $1.11 | $1,238.95万 | — | -0.35% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 44 |
QQQBQQQB
|
$686.38 | $695.69 | $682.40 | $1,141.07万 | — | -0.08% |
| 387 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $30.06万 | $1,699.64万 | -4.56% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 412 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.26万 | — | -1.36% |
| 456 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $21.58万 | $2.68亿 | -3.43% |