Berachain
BERA · 美元计价
$0.1001
-4.76%
≈ ￥0.66066
(-$0.01)
更新于 2026-11-12 19:25:01
24H 最高$0.1077
24H 最低$0.0998
今日开盘$0.1051
24H 成交量$47.75万
流通市值$3,889.37万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.100203
最低日期2026-11-10
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
PAXGPAX Gold
|
$3942.35 | $4,045.36 | $3,922.30 | $965.12万 | $17.90亿 | -2.54% |
| 25 |
LINKChainlink
|
$10.061 | $10.59 | $10.02 | $1,916.45万 | $80.41亿 | -3.12% |
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.68万 | $338.15万 | 1.08% |
| 567 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $12.98万 | — | 4.58% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 298 |
DOGSDogs
|
$0.00003079 | $0.0000321 | $0.00002957 | $46.17万 | $1,638.09万 | -3.63% |
| 324 |
COTICOTI
|
$0.00925 | $0.00946 | $0.00887 | $40.41万 | $2,782.63万 | -1.07% |
| 575 |
AIArtificial Inu
|
$0.0146 | $0.0152 | $0.0144 | $12.61万 | $193.05万 | -2.01% |
| 272 |
SPKSpark
|
$0.015649 | $0.016155 | $0.015444 | $51.94万 | $5,522.07万 | -2.08% |
| 589 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.77万 | $1,920.22万 | -1.98% |
| 519 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.89万 | $237.70万 | -2.43% |
| 40 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,218.01万 | — | -0.41% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 44 |
QQQBQQQB
|
$684.87 | $695.69 | $682.40 | $1,154.26万 | — | -0.45% |
| 388 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $29.53万 | $1,699.64万 | -4.20% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 406 |
1000CAT1000CAT
|
$0.001597 | $0.001654 | $0.001578 | $27.47万 | — | -0.99% |
| 455 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $21.44万 | $2.68亿 | -3.36% |