Aster
ASTER · 美元计价
$0.6584
2.00%
≈ ￥4.3454
($0.01)
更新于 2026-11-12 19:05:02
24H 最高$0.6661
24H 最低$0.6437
今日开盘$0.6455
24H 成交量$1,232.22万
流通市值$16.94亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 48 |
PAXGPAX Gold
|
$3949.54 | $4,045.85 | $3,922.30 | $956.15万 | $17.90亿 | -2.29% |
| 25 |
LINKChainlink
|
$10.064 | $10.59 | $10.02 | $1,913.17万 | $80.41亿 | -2.96% |
| 661 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $5.66万 | $338.15万 | 0.96% |
| 566 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.03万 | — | 4.58% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 290 |
DOGSDogs
|
$0.00003085 | $0.00003214 | $0.00002957 | $47.50万 | $1,638.09万 | -3.44% |
| 327 |
COTICOTI
|
$0.00923 | $0.00946 | $0.00887 | $39.77万 | $2,782.63万 | -1.07% |
| 574 |
AIArtificial Inu
|
$0.0147 | $0.0152 | $0.0144 | $12.63万 | $193.05万 | 0.00% |
| 273 |
SPKSpark
|
$0.015683 | $0.016155 | $0.015444 | $51.76万 | $5,522.07万 | -1.57% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.72万 | $1,920.22万 | -2.16% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.89万 | $237.70万 | -2.43% |
| 40 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,232.19万 | — | -0.36% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $396.62万 | 5.24% |
| 44 |
QQQBQQQB
|
$685.06 | $695.69 | $682.40 | $1,145.07万 | — | -0.25% |
| 389 |
CELRCeler Network
|
$0.002048 | $0.002173 | $0.002024 | $29.68万 | $1,699.64万 | -4.21% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 410 |
1000CAT1000CAT
|
$0.001594 | $0.001654 | $0.001578 | $27.27万 | — | -1.42% |
| 454 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $21.53万 | $2.68亿 | -3.24% |