Ankr Network
ANKR · 美元计价
$0.00345
0.29%
≈ ￥0.02277
($0.00)
更新于 2026-11-14 00:15:04
24H 最高$0.00352
24H 最低$0.00335
今日开盘$0.00344
24H 成交量$16.29万
流通市值$3,460.15万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 41 |
PAXGPAX Gold
|
$3871.49 | $3,918.05 | $3,860.50 | $1,316.91万 | $17.29亿 | -0.16% |
| 25 |
LINKChainlink
|
$9.881 | $10.25 | $9.62 | $2,285.47万 | $76.07亿 | -1.22% |
| 556 |
SCRScroll
|
$0.0179 | $0.018 | $0.01695 | $11.09万 | $336.96万 | 0.51% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.42 | $19.22 | $8.03万 | — | -5.00% |
| 576 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $181.22万 | -25.90% |
| 324 |
DOGSDogs
|
$0.00003067 | $0.00003157 | $0.0000292 | $36.34万 | $1,590.53万 | 1.26% |
| 280 |
COTICOTI
|
$0.0091 | $0.0094 | $0.00883 | $43.28万 | $2,714.82万 | 0.44% |
| 415 |
AIArtificial Inu
|
$0.0146 | $0.0149 | $0.0139 | $23.80万 | $188.97万 | 0.00% |
| 225 |
SPKSpark
|
$0.015717 | $0.016141 | $0.015299 | $66.17万 | $5,423.38万 | -0.33% |
| 382 |
YGGYield Guild Games
|
$0.02072 | $0.02096 | $0.01996 | $28.20万 | $1,865.58万 | 1.17% |
| 457 |
TOWNSTowns
|
$0.00112 | $0.001142 | $0.001045 | $19.90万 | $235.42万 | 3.04% |
| 39 |
EUREUR
|
$1.1037 | $1.11 | $1.10 | $1,374.51万 | — | -0.34% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $388.71万 | 5.24% |
| 52 |
QQQBQQQB
|
$673.82 | $695.09 | $672.94 | $846.44万 | — | -2.83% |
| 309 |
CELRCeler Network
|
$0.00212 | $0.002173 | $0.00199 | $37.81万 | $1,684.76万 | 4.90% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,274.79万 | 0.00% |
| 398 |
1000CAT1000CAT
|
$0.001533 | $0.001619 | $0.001518 | $26.10万 | — | -4.19% |
| 257 |
XTZTezos
|
$0.2405 | $0.2448 | $0.2313 | $51.22万 | $2.66亿 | 2.47% |